Market Signals · AAPL
AAPL: 2-Week Breakout and Range Signals
AAPL was flagged on 30 sessions in the last 90 days, for 48 signals in total. Every row below is a condition recorded from hourly price bars — what happened, not what to do about it.
Not flagged this session. The most recent AAPL signal is from July 31, 2026 (4 days ago). The prices below are from that scan, not from today.
July 31, 2026
high minus low
sessions in 90 days
sessions in 90 days
Where it sits in its two-week range
The outlined section is the prior two-week range; the shaded band is that session's own high-to-low range.
AAPL was last scanned at $303.28, below its prior two-week low of $319.37 — the gap between the marker and the outlined range is how far past it has traded.
Recent signal history
| Session | Signals | Price while flagged | Level |
|---|---|---|---|
| July 31, 2026 | Downside range expansion7 hrsLost 2-week low7 hrs | $301.12 – $303.98 | $319.37 |
| July 29, 2026 | Cleared 2-week high7 hrs | $340.15 – $344.05 | $342.87 |
| July 28, 2026 | Cleared 2-week high7 hrsUpside range expansion1 hr | $336.86 – $341.17 | $339.55 |
| July 27, 2026 | Upside range expansion5 hrsCleared 2-week high7 hrs | $335.15 – $339.35 | $334.98 |
| July 17, 2026 | Cleared 2-week high7 hrs | $330.48 – $334.11 | $334.65 |
| July 16, 2026 | Upside range expansion6 hrsCleared 2-week high7 hrs | $327.63 – $333.19 | $328.70 |
| July 15, 2026 | Upside range expansion6 hrsCleared 2-week high6 hrs | $324.02 – $327.87 | $323.39 |
| July 13, 2026 | Cleared 2-week high7 hrsUpside range expansion2 hrs | $316.36 – $321.60 | $316.91 |
| July 10, 2026 | Cleared 2-week high1 hr | $316.78 | $316.53 |
| July 9, 2026 | Cleared 2-week high4 hrs | $314.58 – $315.03 | $315.47 |
| July 7, 2026 | Cleared 2-week high7 hrs | $311.21 – $314.71 | $314.19 |
| July 6, 2026 | Upside range expansion2 hrsCleared 2-week high7 hrs | $308.81 – $313.74 | $309.42 |
| July 2, 2026 | Upside range expansion6 hrsCleared 2-week high7 hrs | $302.32 – $307.95 | $302.42 |
| June 25, 2026 | Downside range expansion7 hrsLost 2-week low7 hrs | $275.58 – $287.88 | $289.63 |
| June 22, 2026 | Cleared 2-week high6 hrs | $299.07 – $301.80 | $301.95 |
What these mean
A cleared 2-week high row means AAPL traded above its highest price of the prior two weeks during that session; a lost 2-week low row is the mirror image. A range expansion row means the session's move was larger than 15% of the prior two-week range, which is a move that is big relative to how much AAPL had been moving. None of them forecast the next session.
New to reading these? How to read a candlestick chart and the expected move cover the ideas behind the numbers on this page.
Other covered tickers
See every signal from the latest session →
Educational market data only. These are mechanical scanner observations about where a stock traded relative to its own recent range — not trade recommendations, forecasts, or advice, and not a claim that any of them work. A stock clearing a two-week high may keep running or reverse the same hour. Prices are captured when the scan runs and are not live quotes. Options involve substantial risk and can lose their entire value. Do your own research.