XOM: 2-Week Breakout and Range Signals
XOM was flagged on 30 sessions in the last 90 days, for 48 signals in total. Every row below is a condition recorded from hourly price bars — what happened, not what to do about it.
Not flagged this session. The most recent XOM signal is from September 23, 2026 (6 days ago). The prices below are from that scan, not from today. Since then no session has cleared its prior two-week high, lost its low, or moved hard enough to register range expansion — ordinary for XOM, which made the board on 30 of the last 90 sessions. The two-week levels roll forward every session, so the next scan measures against a newer range than the one shown here.
September 23, 2026
high not recorded
sessions in 90 days
sessions in 90 days
Where it sits in its two-week range
No chart for XOM: the scanner recorded this window's prior two-week low of $157.95 but not the matching high, and a meter drawn against a guessed endpoint would misstate the one thing it exists to show.
Recent signal history
| Session | Signals | Price while flagged | Level |
|---|---|---|---|
| September 23, 2026 | Lost 2-week low1 hr | $158.68 | $157.95 |
| September 22, 2026 | Lost 2-week low7 hrs | $157.94 – $159.59 | $157.95 |
| September 22, 2026 | Downside range expansion1 hr | $158.30 | $161.47 |
| September 21, 2026 | Lost 2-week low4 hrs | $158.41 – $159.25 | $158.76 |
| September 15, 2026 | Cleared 2-week high4 hrs | $165.05 – $169.52 | $169.44 |
| September 14, 2026 | Cleared 2-week high7 hrsUpside range expansion3 hrs | $164.65 – $169.13 | $167.34 |
| September 11, 2026 | Upside range expansion1 hrCleared 2-week high1 hr | $165.27 | $165.56 |
| September 10, 2026 | Cleared 2-week high7 hrsUpside range expansion1 hr | $164.19 – $165.78 | $165.56 |
| September 4, 2026 | Cleared 2-week high1 hr | $162.23 | $165.20 |
| August 31, 2026 | Lost 2-week low1 hr | $156.69 | $156.15 |
| August 28, 2026 | Lost 2-week low7 hrs | $155.64 – $156.27 | $156.15 |
| August 27, 2026 | Downside range expansion2 hrsLost 2-week low7 hrs | $156.34 – $157.61 | $157.83 |
| August 20, 2026 | Cleared 2-week high6 hrs | $167.02 – $168.30 | $168.18 |
| August 19, 2026 | Cleared 2-week high7 hrsUpside range expansion2 hrs | $165.84 – $167.83 | $165.65 |
| August 18, 2026 | Upside range expansion7 hrsCleared 2-week high7 hrs | $163.74 – $165.22 | $162.51 |
| August 17, 2026 | Upside range expansion2 hrsCleared 2-week high3 hrs | $161.70 – $162.29 | $161.67 |
| August 11, 2026 | Cleared 2-week high7 hrs | $159.71 – $161.02 | $160.37 |
What these mean
A cleared 2-week high row means XOM traded above its highest price of the prior two weeks during that session; a lost 2-week low row is the mirror image. A range expansion row means the session's move was larger than 15% of the prior two-week range, which is a move that is big relative to how much XOM had been moving. None of them forecast the next session.
New to reading these? How to read a candlestick chart and the expected move cover the ideas behind the numbers on this page.
Other covered tickers
See every signal from the latest session →
Educational market data only. These are mechanical scanner observations about where a stock traded relative to its own recent range — not trade recommendations, forecasts, or advice, and not a claim that any of them work. A stock clearing a two-week high may keep running or reverse the same hour. Prices are captured when the scan runs and are not live quotes. Options involve substantial risk and can lose their entire value. Do your own research.