Market Signals · MSTR
MSTR: 2-Week Breakout and Range Signals
MSTR was flagged on 24 sessions in the last 90 days, for 39 signals in total. Every row below is a condition recorded from hourly price bars — what happened, not what to do about it.
Not flagged this session. The most recent MSTR signal is from July 31, 2026 (4 days ago). The prices below are from that scan, not from today.
July 31, 2026
high minus low
sessions in 90 days
sessions in 90 days
Where it sits in its two-week range
The shaded band is that session's own high-to-low range.
Recent signal history
| Session | Signals | Price while flagged | Level |
|---|---|---|---|
| July 31, 2026 | Downside range expansion6 hrsLost 2-week low6 hrs | $90.03 – $94.72 | $89.78 |
| July 24, 2026 | Lost 2-week low6 hrs | $90.48 – $93.13 | $90.06 |
| July 21, 2026 | Upside range expansion7 hrsCleared 2-week high7 hrs | $100.14 – $103.29 | $101.89 |
| June 26, 2026 | Lost 2-week low7 hrs | $82.62 – $87.14 | $85.00 |
| June 25, 2026 | Downside range expansion5 hrsLost 2-week low7 hrs | $85.68 – $90.61 | $92.31 |
| June 24, 2026 | Downside range expansion6 hrsLost 2-week low7 hrs | $92.69 – $102.23 | $103.53 |
| June 23, 2026 | Downside range expansion3 hrsLost 2-week low7 hrs | $104.40 – $106.47 | $107.35 |
| June 22, 2026 | Lost 2-week low1 hr | $108.06 | $107.85 |
| June 18, 2026 | Downside range expansion6 hrsLost 2-week low6 hrs | $109.19 – $114.54 | $113.46 |
| June 11, 2026 | Lost 2-week low3 hrs | $114.22 – $119.13 | $114.23 |
| June 9, 2026 | Lost 2-week low4 hrs | $114.35 – $118.00 | $114.44 |
| June 5, 2026 | Downside range expansion7 hrsLost 2-week low7 hrs | $115.97 – $123.61 | $125.79 |
| June 4, 2026 | Lost 2-week low7 hrs | $126.96 – $129.96 | $126.43 |
| June 3, 2026 | Downside range expansion3 hrsLost 2-week low7 hrs | $130.43 – $135.79 | $134.13 |
| June 2, 2026 | Downside range expansion7 hrsLost 2-week low7 hrs | $135.88 – $141.47 | $144.39 |
What these mean
A cleared 2-week high row means MSTR traded above its highest price of the prior two weeks during that session; a lost 2-week low row is the mirror image. A range expansion row means the session's move was larger than 15% of the prior two-week range, which is a move that is big relative to how much MSTR had been moving. None of them forecast the next session.
New to reading these? How to read a candlestick chart and the expected move cover the ideas behind the numbers on this page.
Other covered tickers
See every signal from the latest session →
Educational market data only. These are mechanical scanner observations about where a stock traded relative to its own recent range — not trade recommendations, forecasts, or advice, and not a claim that any of them work. A stock clearing a two-week high may keep running or reverse the same hour. Prices are captured when the scan runs and are not live quotes. Options involve substantial risk and can lose their entire value. Do your own research.