Market Signals · MSFT
MSFT: 2-Week Breakout and Range Signals
MSFT was flagged on 24 sessions in the last 90 days, for 40 signals in total. Every row below is a condition recorded from hourly price bars — what happened, not what to do about it.
Flagged this session. MSFT appears in the August 4, 2026 scan.
August 4, 2026
high minus low
sessions in 90 days
sessions in 90 days
MSFT was last scanned at $496.54, above its prior two-week high of $491.62.
Recent signal history
| Session | Signals | Price while flagged | Level |
|---|---|---|---|
| August 4, 2026 | Cleared 2-week high6 hrs | $490.91 – $497.39 | $491.62 |
| August 3, 2026 | Upside range expansion7 hrsCleared 2-week high7 hrs | $478.29 – $490.45 | $466.82 |
| July 31, 2026 | Upside range expansion1 hrCleared 2-week high7 hrs | $451.46 – $464.40 | $458.68 |
| July 30, 2026 | Upside range expansion7 hrsCleared 2-week high7 hrs | $434.71 – $456.09 | $403.15 |
| July 23, 2026 | Lost 2-week low5 hrs | $377.71 – $381.83 | $378.71 |
| July 16, 2026 | Upside range expansion4 hrsCleared 2-week high5 hrs | $398.38 – $405.56 | $398.95 |
| July 15, 2026 | Upside range expansion6 hrsCleared 2-week high6 hrs | $394.05 – $397.15 | $395.52 |
| July 7, 2026 | Cleared 2-week high7 hrsUpside range expansion4 hrs | $390.64 – $395.10 | $392.20 |
| July 2, 2026 | Upside range expansion4 hrsCleared 2-week high6 hrs | $388.91 – $391.14 | $388.81 |
| July 1, 2026 | Upside range expansion6 hrsCleared 2-week high6 hrs | $381.45 – $387.82 | $381.51 |
| June 25, 2026 | Downside range expansion7 hrsLost 2-week low7 hrs | $350.61 – $363.30 | $364.80 |
| June 22, 2026 | Downside range expansion5 hrsLost 2-week low6 hrs | $368.43 – $373.03 | $373.32 |
| June 18, 2026 | Lost 2-week low7 hrs | $373.60 – $379.55 | $377.38 |
| June 17, 2026 | Downside range expansion1 hr | $380.23 | $382.29 |
What these mean
A cleared 2-week high row means MSFT traded above its highest price of the prior two weeks during that session; a lost 2-week low row is the mirror image. A range expansion row means the session's move was larger than 15% of the prior two-week range, which is a move that is big relative to how much MSFT had been moving. None of them forecast the next session.
New to reading these? How to read a candlestick chart and the expected move cover the ideas behind the numbers on this page.
Other covered tickers
See every signal from the latest session →
Educational market data only. These are mechanical scanner observations about where a stock traded relative to its own recent range — not trade recommendations, forecasts, or advice, and not a claim that any of them work. A stock clearing a two-week high may keep running or reverse the same hour. Prices are captured when the scan runs and are not live quotes. Options involve substantial risk and can lose their entire value. Do your own research.