MSFT: 2-Week Breakout and Range Signals
MSFT was flagged on 22 sessions in the last 90 days, for 34 signals in total. Every row below is a condition recorded from hourly price bars — what happened, not what to do about it.
Not flagged this session. The most recent MSFT signal is from September 28, 2026 (1 day ago). The prices below are from that scan, not from today. Since then no session has cleared its prior two-week high, lost its low, or moved hard enough to register range expansion — ordinary for MSFT, which made the board on 22 of the last 90 sessions. The two-week levels roll forward every session, so the next scan measures against a newer range than the one shown here.
September 28, 2026
high minus low
sessions in 90 days
sessions in 90 days
Where it sits in its two-week range
The outlined section is the prior two-week range; the shaded band is that session's own high-to-low range.
MSFT was last scanned at $516.15, above its prior two-week high of $509.34 — the gap between the outlined range and the marker is how far past it has traded.
Recent signal history
| Session | Signals | Price while flagged | Level |
|---|---|---|---|
| September 28, 2026 | Upside range expansion1 hrCleared 2-week high1 hr | $516.15 | $509.34 |
| September 25, 2026 | Upside range expansion7 hrsCleared 2-week high7 hrs | $510.70 – $517.83 | $509.92 |
| September 11, 2026 | Lost 2-week low1 hr | $492.49 | $489.80 |
| September 10, 2026 | Lost 2-week low7 hrs | $489.57 – $493.66 | $489.80 |
| September 9, 2026 | Lost 2-week low6 hrs | $492.04 – $493.51 | $490.13 |
| August 31, 2026 | Upside range expansion1 hrCleared 2-week high1 hr | $513.67 | $506.41 |
| August 28, 2026 | Upside range expansion7 hrsCleared 2-week high7 hrs | $507.06 – $516.14 | $506.41 |
| August 27, 2026 | Upside range expansion6 hrsCleared 2-week high6 hrs | $499.45 – $504.48 | $500.00 |
| August 18, 2026 | Lost 2-week low7 hrs | $480.48 – $483.72 | $478.45 |
| August 17, 2026 | Lost 2-week low3 hrs | $479.33 – $480.21 | $479.39 |
| August 10, 2026 | Cleared 2-week high7 hrs | $505.50 – $510.50 | $505.10 |
| August 7, 2026 | Cleared 2-week high7 hrs | $500.04 – $503.55 | $501.54 |
| August 6, 2026 | Cleared 2-week high1 hr | $499.16 | $499.34 |
| August 4, 2026 | Cleared 2-week high6 hrs | $490.91 – $497.39 | $491.62 |
| August 3, 2026 | Upside range expansion7 hrsCleared 2-week high7 hrs | $478.29 – $490.45 | $466.82 |
| July 31, 2026 | Upside range expansion1 hrCleared 2-week high7 hrs | $451.46 – $464.40 | $458.68 |
| July 30, 2026 | Upside range expansion7 hrs | $434.71 – $456.09 | $403.15 |
What these mean
A cleared 2-week high row means MSFT traded above its highest price of the prior two weeks during that session; a lost 2-week low row is the mirror image. A range expansion row means the session's move was larger than 15% of the prior two-week range, which is a move that is big relative to how much MSFT had been moving. None of them forecast the next session.
New to reading these? How to read a candlestick chart and the expected move cover the ideas behind the numbers on this page.
Other covered tickers
See every signal from the latest session →
Educational market data only. These are mechanical scanner observations about where a stock traded relative to its own recent range — not trade recommendations, forecasts, or advice, and not a claim that any of them work. A stock clearing a two-week high may keep running or reverse the same hour. Prices are captured when the scan runs and are not live quotes. Options involve substantial risk and can lose their entire value. Do your own research.