Market Signals · TSM
TSM: 2-Week Breakout and Range Signals
TSM was flagged on 18 sessions in the last 90 days, for 29 signals in total. Every row below is a condition recorded from hourly price bars — what happened, not what to do about it.
Not flagged this session. The most recent TSM signal is from July 29, 2026 (6 days ago). The prices below are from that scan, not from today.
July 29, 2026
high minus low
sessions in 90 days
sessions in 90 days
Where it sits in its two-week range
The shaded band is that session's own high-to-low range.
Recent signal history
| Session | Signals | Price while flagged | Level |
|---|---|---|---|
| July 29, 2026 | Downside range expansion6 hrsLost 2-week low6 hrs | $376.09 – $390.50 | $381.37 |
| July 28, 2026 | Lost 2-week low7 hrsDownside range expansion6 hrs | $384.54 – $393.04 | $386.02 |
| July 17, 2026 | Downside range expansion7 hrsLost 2-week low7 hrs | $391.02 – $402.80 | $403.56 |
| July 16, 2026 | Downside range expansion7 hrsLost 2-week low7 hrs | $404.36 – $412.97 | $410.81 |
| July 15, 2026 | Lost 2-week low6 hrsDownside range expansion1 hr | $411.87 – $420.66 | $418.93 |
| July 14, 2026 | Lost 2-week low7 hrs | $421.12 – $424.18 | $421.12 |
| July 13, 2026 | Downside range expansion4 hrsLost 2-week low7 hrs | $423.25 – $432.21 | $428.11 |
| June 30, 2026 | Cleared 2-week high1 hr | $476.42 | $476.02 |
| June 26, 2026 | Lost 2-week low7 hrsDownside range expansion3 hrs | $422.62 – $433.71 | $425.55 |
| June 22, 2026 | Cleared 2-week high7 hrs | $466.51 – $470.61 | $464.90 |
| June 18, 2026 | Upside range expansion7 hrsCleared 2-week high7 hrs | $443.14 – $460.23 | $442.54 |
| June 9, 2026 | Lost 2-week low4 hrsDownside range expansion3 hrs | $408.21 – $427.50 | $412.86 |
| June 3, 2026 | Cleared 2-week high7 hrs | $438.96 – $445.92 | $449.33 |
| June 1, 2026 | Upside range expansion7 hrsCleared 2-week high7 hrs | $431.80 – $448.49 | $430.46 |
What these mean
A cleared 2-week high row means TSM traded above its highest price of the prior two weeks during that session; a lost 2-week low row is the mirror image. A range expansion row means the session's move was larger than 15% of the prior two-week range, which is a move that is big relative to how much TSM had been moving. None of them forecast the next session.
New to reading these? How to read a candlestick chart and the expected move cover the ideas behind the numbers on this page.
Other covered tickers
See every signal from the latest session →
Educational market data only. These are mechanical scanner observations about where a stock traded relative to its own recent range — not trade recommendations, forecasts, or advice, and not a claim that any of them work. A stock clearing a two-week high may keep running or reverse the same hour. Prices are captured when the scan runs and are not live quotes. Options involve substantial risk and can lose their entire value. Do your own research.