GLD: 2-Week Breakout and Range Signals
GLD was flagged on 25 sessions in the last 90 days, for 40 signals in total. Every row below is a condition recorded from hourly price bars — what happened, not what to do about it.
Flagged this session. GLD appears in the September 29, 2026 scan.
September 29, 2026
high minus low
sessions in 90 days
sessions in 90 days
Where it sits in its two-week range
The outlined section is the prior two-week range; the shaded band is that session's own high-to-low range.
GLD was last scanned at $377.92, below its prior two-week low of $388.39 — the gap between the marker and the outlined range is how far past it has traded.
Recent signal history
| Session | Signals | Price while flagged | Level |
|---|---|---|---|
| September 29, 2026 | Downside range expansion1 hrLost 2-week low1 hr | $377.92 | $388.39 |
| September 28, 2026 | Downside range expansion7 hrsLost 2-week low7 hrs | $377.56 – $381.16 | $388.39 |
| September 17, 2026 | Lost 2-week low1 hr | $391.68 | $391.00 |
| September 16, 2026 | Downside range expansion1 hrLost 2-week low2 hrs | $389.37 – $393.48 | $391.00 |
| September 15, 2026 | Downside range expansion1 hrLost 2-week low1 hr | $392.74 | $395.49 |
| September 14, 2026 | Downside range expansion7 hrsLost 2-week low7 hrs | $391.49 – $395.70 | $395.49 |
| September 11, 2026 | Lost 2-week low1 hr | $396.38 | $396.52 |
| September 10, 2026 | Lost 2-week low1 hr | $396.35 | $396.52 |
| September 1, 2026 | Downside range expansion7 hrsLost 2-week low7 hrs | $397.20 – $401.19 | $404.92 |
| August 24, 2026 | Cleared 2-week high7 hrsUpside range expansion3 hrs | $425.25 – $429.08 | $424.82 |
| August 21, 2026 | Upside range expansion7 hrsCleared 2-week high7 hrs | $420.26 – $424.45 | $416.42 |
| August 20, 2026 | Cleared 2-week high5 hrs | $413.78 – $414.87 | $413.95 |
| August 19, 2026 | Upside range expansion7 hrsCleared 2-week high7 hrs | $408.73 – $412.67 | $407.28 |
| August 12, 2026 | Cleared 2-week high7 hrsUpside range expansion1 hr | $403.38 – $406.40 | $404.00 |
What these mean
A cleared 2-week high row means GLD traded above its highest price of the prior two weeks during that session; a lost 2-week low row is the mirror image. A range expansion row means the session's move was larger than 15% of the prior two-week range, which is a move that is big relative to how much GLD had been moving. None of them forecast the next session.
New to reading these? How to read a candlestick chart and the expected move cover the ideas behind the numbers on this page.
Other covered tickers
See every signal from the latest session →
Educational market data only. These are mechanical scanner observations about where a stock traded relative to its own recent range — not trade recommendations, forecasts, or advice, and not a claim that any of them work. A stock clearing a two-week high may keep running or reverse the same hour. Prices are captured when the scan runs and are not live quotes. Options involve substantial risk and can lose their entire value. Do your own research.