CVX: 2-Week Breakout and Range Signals
CVX was flagged on 33 sessions in the last 90 days, for 49 signals in total. Every row below is a condition recorded from hourly price bars — what happened, not what to do about it.
Not flagged this session. The most recent CVX signal is from September 23, 2026 (6 days ago). The prices below are from that scan, not from today. Since then no session has cleared its prior two-week high, lost its low, or moved hard enough to register range expansion — quiet is the exception for CVX, which made the board on 33 of the last 90 sessions, more often than most names covered here. The two-week levels roll forward every session, so the next scan measures against a newer range than the one shown here.
September 23, 2026
high not recorded
sessions in 90 days
sessions in 90 days
Where it sits in its two-week range
No chart for CVX: the scanner recorded this window's prior two-week low of $203.52 but not the matching high, and a meter drawn against a guessed endpoint would misstate the one thing it exists to show.
CVX was last scanned at $202.46, below its prior two-week low of $203.52.
Recent signal history
| Session | Signals | Price while flagged | Level |
|---|---|---|---|
| September 23, 2026 | Lost 2-week low1 hr | $202.46 | $203.52 |
| September 22, 2026 | Lost 2-week low7 hrs | $202.69 – $204.17 | $203.52 |
| September 22, 2026 | Downside range expansion1 hr | $203.71 | $207.72 |
| September 21, 2026 | Downside range expansion7 hrsLost 2-week low7 hrs | $204.68 – $209.40 | $207.72 |
| September 18, 2026 | Downside range expansion1 hrLost 2-week low1 hr | $208.09 – $209.16 | $209.26 |
| September 15, 2026 | Cleared 2-week high1 hr | $212.15 | $216.77 |
| September 14, 2026 | Cleared 2-week high7 hrs | $212.47 – $217.03 | $216.77 |
| September 11, 2026 | Cleared 2-week high1 hr | $212.78 | $215.24 |
| September 10, 2026 | Cleared 2-week high7 hrs | $212.75 – $213.80 | $215.24 |
| September 10, 2026 | Upside range expansion1 hr | $213.80 | $213.25 |
| September 9, 2026 | Upside range expansion7 hrsCleared 2-week high7 hrs | $209.98 – $215.16 | $213.25 |
| September 8, 2026 | Cleared 2-week high6 hrs | $210.02 – $213.25 | $213.15 |
| September 4, 2026 | Cleared 2-week high1 hr | $211.27 | $212.78 |
| September 3, 2026 | Cleared 2-week high7 hrs | $211.58 – $212.55 | $212.78 |
| September 2, 2026 | Cleared 2-week high7 hrs | $210.97 – $212.08 | $211.02 |
| September 1, 2026 | Upside range expansion3 hrsCleared 2-week high7 hrs | $208.27 – $210.10 | $208.91 |
| August 27, 2026 | Lost 2-week low6 hrs | $197.97 – $200.59 | $198.53 |
| August 20, 2026 | Cleared 2-week high7 hrs | $206.54 – $208.74 | $207.66 |
| August 19, 2026 | Cleared 2-week high7 hrs | $206.11 – $207.10 | $206.12 |
| August 18, 2026 | Upside range expansion2 hrs | $205.39 – $205.44 | $203.63 |
What these mean
A cleared 2-week high row means CVX traded above its highest price of the prior two weeks during that session; a lost 2-week low row is the mirror image. A range expansion row means the session's move was larger than 15% of the prior two-week range, which is a move that is big relative to how much CVX had been moving. None of them forecast the next session.
New to reading these? How to read a candlestick chart and the expected move cover the ideas behind the numbers on this page.
Other covered tickers
See every signal from the latest session →
Educational market data only. These are mechanical scanner observations about where a stock traded relative to its own recent range — not trade recommendations, forecasts, or advice, and not a claim that any of them work. A stock clearing a two-week high may keep running or reverse the same hour. Prices are captured when the scan runs and are not live quotes. Options involve substantial risk and can lose their entire value. Do your own research.